Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.12 | 8.25 | 7.91 | 7.91 | 20.79 Thousand |
| 15 Mar, 2024 | 8.0 | 8.4 | 8.0 | 8.07 | 86.06 Thousand |
| 14 Mar, 2024 | 8.39 | 8.45 | 8.15 | 8.15 | 21.73 Thousand |
| 13 Mar, 2024 | 8.25 | 8.49 | 8.25 | 8.35 | 20.18 Thousand |
| 12 Mar, 2024 | 8.51 | 8.6 | 8.25 | 8.26 | 29.83 Thousand |
| 11 Mar, 2024 | 8.58 | 8.58 | 8.3 | 8.36 | 14.3 Thousand |
| 08 Mar, 2024 | 8.26 | 8.6 | 8.26 | 8.37 | 13.67 Thousand |
| 07 Mar, 2024 | 8.44 | 8.66 | 8.26 | 8.44 | 12.48 Thousand |
| 06 Mar, 2024 | 8.6 | 8.76 | 8.38 | 8.44 | 7907.00 |
| 05 Mar, 2024 | 8.57 | 8.77 | 8.41 | 8.45 | 18.28 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH