Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.69 | 7.84 | 7.61 | 7.76 | 22.19 Thousand |
| 01 Apr, 2024 | 7.63 | 7.85 | 7.54 | 7.61 | 27.4 Thousand |
| 28 Mar, 2024 | 7.71 | 7.9 | 7.46 | 7.56 | 33.27 Thousand |
| 27 Mar, 2024 | 7.37 | 7.89 | 7.37 | 7.89 | 23.55 Thousand |
| 26 Mar, 2024 | 7.51 | 7.7 | 7.3 | 7.3 | 25.37 Thousand |
| 25 Mar, 2024 | 7.51 | 7.99 | 7.51 | 7.54 | 20.69 Thousand |
| 22 Mar, 2024 | 7.57 | 7.87 | 7.57 | 7.6 | 23.67 Thousand |
| 21 Mar, 2024 | 8.15 | 8.15 | 7.54 | 7.67 | 29.06 Thousand |
| 20 Mar, 2024 | 7.81 | 8.21 | 7.58 | 7.75 | 44.06 Thousand |
| 19 Mar, 2024 | 7.96 | 8.11 | 7.57 | 7.77 | 22.45 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH