Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.22 | 7.34 | 7.11 | 7.15 | 81.63 Thousand |
| 04 Aug, 2014 | 7.08 | 7.39 | 7.06 | 7.25 | 155.02 Thousand |
| 01 Aug, 2014 | 7.25 | 7.44 | 7.01 | 7.15 | 455.91 Thousand |
| 31 Jul, 2014 | 7.32 | 7.38 | 7.18 | 7.26 | 115.01 Thousand |
| 30 Jul, 2014 | 7.27 | 7.43 | 7.25 | 7.41 | 110.38 Thousand |
| 29 Jul, 2014 | 6.75 | 7.39 | 6.69 | 7.23 | 404 Thousand |
| 28 Jul, 2014 | 6.74 | 6.8 | 6.47 | 6.59 | 314.02 Thousand |
| 25 Jul, 2014 | 6.9 | 6.95 | 6.53 | 6.72 | 874.88 Thousand |
| 24 Jul, 2014 | 7.32 | 7.32 | 6.88 | 6.99 | 427.75 Thousand |
| 23 Jul, 2014 | 7.25 | 7.39 | 7.15 | 7.25 | 267 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH