Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 7.21 | 7.24 | 7.1 | 7.13 | 48.54 Thousand |
| 02 Sep, 2014 | 7.15 | 7.21 | 7.04 | 7.2 | 206.55 Thousand |
| 29 Aug, 2014 | 7.1 | 7.17 | 7.01 | 7.15 | 81.45 Thousand |
| 28 Aug, 2014 | 7.11 | 7.16 | 7.0 | 7.07 | 78.12 Thousand |
| 27 Aug, 2014 | 7.17 | 7.19 | 7.1 | 7.15 | 56.45 Thousand |
| 26 Aug, 2014 | 7.25 | 7.25 | 7.15 | 7.19 | 54.13 Thousand |
| 25 Aug, 2014 | 7.32 | 7.32 | 7.2 | 7.24 | 73.77 Thousand |
| 22 Aug, 2014 | 7.22 | 7.31 | 7.11 | 7.26 | 84.51 Thousand |
| 21 Aug, 2014 | 7.2 | 7.28 | 7.13 | 7.25 | 64.44 Thousand |
| 20 Aug, 2014 | 7.2 | 7.24 | 7.16 | 7.17 | 53.76 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH