Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 7.24 | 7.32 | 7.12 | 7.18 | 87.69 Thousand |
| 11 Nov, 2014 | 7.22 | 7.42 | 7.16 | 7.25 | 214.84 Thousand |
| 10 Nov, 2014 | 7.21 | 7.39 | 7.16 | 7.2 | 202.22 Thousand |
| 07 Nov, 2014 | 7.11 | 7.21 | 7.07 | 7.16 | 59.54 Thousand |
| 06 Nov, 2014 | 6.95 | 7.1 | 6.95 | 7.09 | 106.58 Thousand |
| 05 Nov, 2014 | 7.07 | 7.21 | 6.9 | 6.93 | 94.37 Thousand |
| 04 Nov, 2014 | 6.96 | 7.0 | 6.85 | 6.98 | 96.67 Thousand |
| 03 Nov, 2014 | 7.05 | 7.05 | 6.9 | 6.96 | 83.29 Thousand |
| 31 Oct, 2014 | 7.24 | 7.24 | 6.98 | 7.06 | 241.33 Thousand |
| 30 Oct, 2014 | 7.02 | 7.22 | 7.02 | 7.1 | 91.33 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH