Consumer Portfolio Services Inc (CPSS)
USD 8.56
(4.33%)
USD 8.56
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.15 | 7.29 | 7.03 | 7.27 | 90.62 Thousand |
| 10 Dec, 2014 | 7.22 | 7.22 | 7.08 | 7.12 | 110.69 Thousand |
| 09 Dec, 2014 | 7.08 | 7.32 | 7.0 | 7.23 | 124.6 Thousand |
| 08 Dec, 2014 | 7.21 | 7.36 | 7.11 | 7.14 | 117.82 Thousand |
| 05 Dec, 2014 | 7.31 | 7.43 | 7.18 | 7.21 | 95.12 Thousand |
| 04 Dec, 2014 | 7.48 | 7.6 | 7.25 | 7.31 | 121.37 Thousand |
| 03 Dec, 2014 | 7.52 | 7.65 | 7.47 | 7.48 | 129.19 Thousand |
| 02 Dec, 2014 | 7.64 | 7.64 | 7.34 | 7.52 | 125.35 Thousand |
| 01 Dec, 2014 | 7.29 | 7.71 | 7.26 | 7.6 | 145.77 Thousand |
| 28 Nov, 2014 | 7.49 | 7.5 | 7.3 | 7.32 | 36.07 Thousand |
CPZ
CRAI
CRAQ
CPRT
CPRX
CPSH