Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.62 | 3.79 | 3.41 | 3.6 | 195.96 Thousand |
| 05 Jan, 2022 | 3.94 | 4.05 | 3.57 | 3.66 | 141.68 Thousand |
| 04 Jan, 2022 | 4.0 | 4.0 | 3.78 | 3.97 | 76.14 Thousand |
| 03 Jan, 2022 | 3.82 | 4.08 | 3.75 | 3.91 | 118.25 Thousand |
| 31 Dec, 2021 | 3.83 | 3.95 | 3.73 | 3.79 | 179.9 Thousand |
| 30 Dec, 2021 | 3.72 | 4.06 | 3.72 | 3.86 | 210.27 Thousand |
| 29 Dec, 2021 | 3.9 | 3.93 | 3.72 | 3.76 | 188.52 Thousand |
| 28 Dec, 2021 | 4.18 | 4.21 | 3.81 | 3.92 | 196.33 Thousand |
| 27 Dec, 2021 | 4.31 | 4.53 | 4.12 | 4.23 | 275.86 Thousand |
| 23 Dec, 2021 | 4.15 | 4.4 | 4.1 | 4.34 | 329.94 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX