Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.54 | 3.58 | 3.1 | 3.24 | 302.59 Thousand |
| 20 Jan, 2022 | 3.61 | 3.83 | 3.55 | 3.6 | 106.11 Thousand |
| 19 Jan, 2022 | 3.4 | 3.9 | 3.28 | 3.57 | 221.05 Thousand |
| 18 Jan, 2022 | 3.42 | 3.61 | 3.36 | 3.39 | 72.32 Thousand |
| 14 Jan, 2022 | 3.5 | 3.57 | 3.35 | 3.53 | 155.97 Thousand |
| 13 Jan, 2022 | 3.74 | 3.74 | 3.46 | 3.5 | 66.13 Thousand |
| 12 Jan, 2022 | 3.65 | 3.76 | 3.57 | 3.69 | 60.8 Thousand |
| 11 Jan, 2022 | 3.48 | 3.77 | 3.4 | 3.65 | 104.19 Thousand |
| 10 Jan, 2022 | 3.54 | 3.6 | 3.35 | 3.54 | 189.25 Thousand |
| 07 Jan, 2022 | 3.56 | 3.69 | 3.5 | 3.65 | 104.06 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX