Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.51 | 3.82 | 3.38 | 3.75 | 113.51 Thousand |
| 07 Dec, 2021 | 3.57 | 3.65 | 3.44 | 3.47 | 147.84 Thousand |
| 06 Dec, 2021 | 3.14 | 3.59 | 3.01 | 3.5 | 287.02 Thousand |
| 03 Dec, 2021 | 3.51 | 3.59 | 3.1 | 3.19 | 265.82 Thousand |
| 02 Dec, 2021 | 3.41 | 3.6 | 3.38 | 3.51 | 181.97 Thousand |
| 01 Dec, 2021 | 3.84 | 3.92 | 3.4 | 3.4 | 192.35 Thousand |
| 30 Nov, 2021 | 3.81 | 3.96 | 3.63 | 3.78 | 117.47 Thousand |
| 29 Nov, 2021 | 3.97 | 3.99 | 3.8 | 3.85 | 127.95 Thousand |
| 26 Nov, 2021 | 3.93 | 4.0 | 3.85 | 3.97 | 79.41 Thousand |
| 24 Nov, 2021 | 4.02 | 4.14 | 3.85 | 4.06 | 96.17 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX