Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.59 | 3.98 | 3.58 | 3.93 | 194.34 Thousand |
| 11 Aug, 2022 | 3.61 | 3.68 | 3.51 | 3.58 | 65.67 Thousand |
| 10 Aug, 2022 | 3.44 | 3.68 | 3.43 | 3.61 | 31.95 Thousand |
| 09 Aug, 2022 | 3.51 | 3.58 | 3.38 | 3.44 | 45.98 Thousand |
| 08 Aug, 2022 | 3.58 | 3.67 | 3.5 | 3.59 | 51.01 Thousand |
| 05 Aug, 2022 | 3.75 | 3.78 | 3.54 | 3.55 | 69.44 Thousand |
| 04 Aug, 2022 | 3.78 | 3.79 | 3.64 | 3.72 | 39.26 Thousand |
| 03 Aug, 2022 | 3.66 | 3.76 | 3.61 | 3.69 | 31.68 Thousand |
| 02 Aug, 2022 | 3.62 | 3.72 | 3.6 | 3.69 | 22.83 Thousand |
| 01 Aug, 2022 | 3.6 | 3.8 | 3.57 | 3.61 | 15.4 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX