Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.62 | 3.62 | 3.36 | 3.4 | 69.3 Thousand |
| 25 Aug, 2022 | 3.51 | 3.63 | 3.5 | 3.61 | 17.22 Thousand |
| 24 Aug, 2022 | 3.56 | 3.69 | 3.52 | 3.52 | 35.23 Thousand |
| 23 Aug, 2022 | 3.58 | 3.64 | 3.52 | 3.59 | 30.04 Thousand |
| 22 Aug, 2022 | 3.68 | 3.68 | 3.54 | 3.62 | 33.82 Thousand |
| 19 Aug, 2022 | 3.82 | 3.92 | 3.66 | 3.69 | 33.34 Thousand |
| 18 Aug, 2022 | 3.8 | 3.95 | 3.76 | 3.94 | 45.11 Thousand |
| 17 Aug, 2022 | 3.82 | 3.87 | 3.64 | 3.75 | 46.12 Thousand |
| 16 Aug, 2022 | 4.15 | 4.15 | 3.9 | 3.92 | 50.15 Thousand |
| 15 Aug, 2022 | 3.93 | 4.21 | 3.86 | 4.15 | 127 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX