Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.3 | 3.47 | 3.3 | 3.4 | 36.59 Thousand |
| 09 Sep, 2022 | 3.41 | 3.41 | 3.27 | 3.3 | 26.88 Thousand |
| 08 Sep, 2022 | 3.21 | 3.38 | 3.11 | 3.35 | 78.1 Thousand |
| 07 Sep, 2022 | 3.15 | 3.15 | 2.97 | 3.08 | 61.1 Thousand |
| 06 Sep, 2022 | 3.01 | 3.15 | 2.99 | 3.15 | 52.39 Thousand |
| 02 Sep, 2022 | 3.08 | 3.2 | 3.0 | 3.05 | 89.13 Thousand |
| 01 Sep, 2022 | 3.18 | 3.22 | 3.05 | 3.07 | 44.13 Thousand |
| 31 Aug, 2022 | 3.15 | 3.32 | 3.15 | 3.23 | 34.9 Thousand |
| 30 Aug, 2022 | 3.41 | 3.41 | 3.11 | 3.27 | 44.38 Thousand |
| 29 Aug, 2022 | 3.39 | 3.44 | 3.26 | 3.41 | 20.54 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX