Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1988 | 4.88 | 5.0 | 4.75 | 4.88 | 3200.00 |
| 08 Mar, 1988 | 4.88 | 5.0 | 4.75 | 4.88 | 800.00 |
| 07 Mar, 1988 | 4.88 | 5.0 | 4.75 | 4.88 | 400.00 |
| 04 Mar, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 600.00 |
| 03 Mar, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 200.00 |
| 02 Mar, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 1900.00 |
| 01 Mar, 1988 | 4.81 | 5.0 | 4.63 | 4.81 | 100.00 |
| 29 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 600.00 |
| 26 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 8000.00 |
| 24 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 7100.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX