Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 10.5 Thousand |
| 22 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 17.8 Thousand |
| 19 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 1300.00 |
| 18 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 1000.00 |
| 17 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 1300.00 |
| 16 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 22.4 Thousand |
| 12 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 10.7 Thousand |
| 11 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 200.00 |
| 10 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 700.00 |
| 09 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 14 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX