Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 5.75 6.0 5.5 5.75 4600.00
11 Apr, 1988 5.75 6.0 5.5 5.75 1500.00
08 Apr, 1988 5.5 5.75 5.25 5.5 100.00
07 Apr, 1988 5.5 5.75 5.25 5.5 4600.00
06 Apr, 1988 5.25 5.5 5.0 5.25 7000.00
05 Apr, 1988 5.25 5.5 5.0 5.25 5500.00
04 Apr, 1988 5.25 5.5 5.0 5.25 1700.00
31 Mar, 1988 5.13 5.25 5.0 5.13 27.2 Thousand
30 Mar, 1988 5.0 5.25 4.75 5.0 100.00
29 Mar, 1988 5.13 5.25 5.0 5.13 17.7 Thousand