Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 1900.00 |
| 09 Aug, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 10.1 Thousand |
| 07 Aug, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 1600.00 |
| 04 Aug, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 100.00 |
| 03 Aug, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 500.00 |
| 02 Aug, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 700.00 |
| 28 Jul, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 1000.00 |
| 21 Jul, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 2500.00 |
| 17 Jul, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 4600.00 |
| 14 Jul, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 2300.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX