Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 100.00 |
| 21 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 400.00 |
| 14 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
| 13 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
| 12 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 1000.00 |
| 11 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 10 Thousand |
| 08 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 2800.00 |
| 07 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 1000.00 |
| 06 Sep, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 600.00 |
| 31 Aug, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 100.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX