Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 100.00 |
| 25 Aug, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 300.00 |
| 24 Aug, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 3000.00 |
| 23 Aug, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 3200.00 |
| 22 Aug, 1989 | 3.06 | 3.38 | 2.75 | 3.06 | 200.00 |
| 21 Aug, 1989 | 3.13 | 3.38 | 2.88 | 3.13 | 4400.00 |
| 17 Aug, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 2000.00 |
| 16 Aug, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 12.5 Thousand |
| 14 Aug, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 300.00 |
| 11 Aug, 1989 | 3.25 | 3.5 | 3.0 | 3.25 | 300.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX