Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 0.5 0.5 0.5 0.5 2000.00
11 Jul, 1996 0.5 0.5 0.5 0.5 2000.00
08 Jul, 1996 0.5 0.5 0.5 0.5 600.00
20 Jun, 1996 0.69 0.69 0.69 0.69 600.00
14 Jun, 1996 0.63 0.63 0.63 0.63 5000.00
13 Jun, 1996 0.56 0.56 0.56 0.56 700.00
11 Jun, 1996 0.56 0.56 0.56 0.56 10 Thousand
04 Jun, 1996 0.5 0.56 0.5 0.56 30.2 Thousand
31 May, 1996 0.5 0.5 0.5 0.5 10.5 Thousand
24 May, 1996 0.63 0.63 0.63 0.63 5000.00