Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 0.41 0.41 0.41 0.41 2000.00
30 Sep, 1996 0.44 0.44 0.44 0.44 3000.00
25 Sep, 1996 0.44 0.44 0.44 0.44 200.00
19 Sep, 1996 0.44 0.44 0.44 0.44 500.00
29 Aug, 1996 0.44 0.44 0.44 0.44 1000.00
28 Aug, 1996 0.44 0.44 0.44 0.44 1300.00
27 Aug, 1996 0.44 0.44 0.44 0.44 4000.00
22 Aug, 1996 0.5 0.5 0.5 0.5 25 Thousand
21 Aug, 1996 0.44 0.44 0.44 0.44 100.00
31 Jul, 1996 0.5 0.5 0.44 0.5 41.4 Thousand