Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 0.34 0.34 0.34 0.34 1000.00
07 Nov, 1996 0.34 0.34 0.34 0.34 200.00
05 Nov, 1996 0.34 0.38 0.34 0.38 6000.00
30 Oct, 1996 0.34 0.34 0.34 0.34 1800.00
18 Oct, 1996 0.44 0.5 0.44 0.44 23 Thousand
17 Oct, 1996 0.44 0.44 0.44 0.44 3000.00
16 Oct, 1996 0.44 0.44 0.44 0.44 1500.00
11 Oct, 1996 0.44 0.44 0.44 0.44 2500.00
04 Oct, 1996 0.41 0.41 0.41 0.41 300.00
03 Oct, 1996 0.5 0.5 0.5 0.5 10 Thousand