Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.78 | 1.86 | 1.78 | 1.83 | 32.27 Thousand |
| 01 Apr, 2024 | 1.82 | 1.83 | 1.78 | 1.78 | 21.06 Thousand |
| 28 Mar, 2024 | 1.85 | 1.89 | 1.82 | 1.85 | 12.07 Thousand |
| 27 Mar, 2024 | 1.84 | 1.88 | 1.8 | 1.88 | 35.91 Thousand |
| 26 Mar, 2024 | 1.85 | 1.87 | 1.84 | 1.84 | 19.15 Thousand |
| 25 Mar, 2024 | 1.9 | 1.9 | 1.84 | 1.85 | 6817.00 |
| 22 Mar, 2024 | 1.83 | 1.89 | 1.78 | 1.88 | 91.24 Thousand |
| 21 Mar, 2024 | 1.82 | 1.88 | 1.81 | 1.83 | 20.58 Thousand |
| 20 Mar, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 16.13 Thousand |
| 19 Mar, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 26.51 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX