USD 1.6
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2.67 | 2.75 | 2.67 | 2.75 | 8412.00 |
04 Oct, 2023 | 2.73 | 2.76 | 2.65 | 2.7 | 9862.00 |
03 Oct, 2023 | 2.72 | 2.78 | 2.71 | 2.77 | 11.99 Thousand |
02 Oct, 2023 | 2.78 | 2.78 | 2.7 | 2.78 | 28.72 Thousand |
29 Sep, 2023 | 2.75 | 2.79 | 2.74 | 2.78 | 19.43 Thousand |
28 Sep, 2023 | 2.66 | 2.75 | 2.66 | 2.7 | 7155.00 |
27 Sep, 2023 | 2.75 | 2.76 | 2.66 | 2.66 | 12.28 Thousand |
26 Sep, 2023 | 2.69 | 2.85 | 2.65 | 2.65 | 46.57 Thousand |
25 Sep, 2023 | 2.71 | 2.78 | 2.68 | 2.71 | 11.52 Thousand |
22 Sep, 2023 | 2.72 | 2.75 | 2.71 | 2.74 | 8696.00 |
VTA
6930
AURI
DPNEY
SSE
SNCPF