Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.73 | 1.75 | 1.71 | 1.72 | 21.41 Thousand |
| 15 Apr, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 40.78 Thousand |
| 12 Apr, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 8526.00 |
| 11 Apr, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 7275.00 |
| 10 Apr, 2024 | 1.76 | 1.87 | 1.75 | 1.83 | 15.74 Thousand |
| 09 Apr, 2024 | 1.76 | 1.8 | 1.75 | 1.76 | 21.46 Thousand |
| 08 Apr, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 21.93 Thousand |
| 05 Apr, 2024 | 1.8 | 1.85 | 1.78 | 1.8 | 37.42 Thousand |
| 04 Apr, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 13.24 Thousand |
| 03 Apr, 2024 | 1.78 | 1.85 | 1.75 | 1.81 | 85.06 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX