Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1.26 | 1.32 | 1.2 | 1.28 | 27.35 Thousand |
| 01 Jun, 2017 | 1.29 | 1.37 | 1.25 | 1.25 | 28.04 Thousand |
| 31 May, 2017 | 1.18 | 1.28 | 1.18 | 1.25 | 4244.00 |
| 30 May, 2017 | 1.24 | 1.25 | 1.24 | 1.25 | 1640.00 |
| 26 May, 2017 | 1.17 | 1.23 | 1.17 | 1.22 | 17.77 Thousand |
| 25 May, 2017 | 1.18 | 1.19 | 1.16 | 1.19 | 6057.00 |
| 24 May, 2017 | 1.17 | 1.21 | 1.16 | 1.16 | 4496.00 |
| 23 May, 2017 | 1.12 | 1.17 | 1.1 | 1.17 | 16.85 Thousand |
| 22 May, 2017 | 1.15 | 1.16 | 1.11 | 1.11 | 7565.00 |
| 19 May, 2017 | 1.12 | 1.16 | 1.12 | 1.16 | 4076.00 |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX