Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 1.19 1.19 1.19 1.19 1811.00
29 Jun, 2017 1.17 1.2 1.16 1.2 6587.00
28 Jun, 2017 1.2 1.2 1.13 1.16 19.09 Thousand
27 Jun, 2017 1.23 1.23 1.18 1.18 710.00
26 Jun, 2017 1.21 1.23 1.18 1.18 8936.00
23 Jun, 2017 1.26 1.26 1.24 1.24 4523.00
22 Jun, 2017 1.26 1.26 1.23 1.25 23.42 Thousand
21 Jun, 2017 1.26 1.26 1.24 1.24 1102.00
20 Jun, 2017 1.22 1.22 1.22 1.22 301.00
19 Jun, 2017 1.23 1.25 1.2 1.22 24.1 Thousand