Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 1.19 1.2 1.19 1.2 480.00
15 Jun, 2017 1.22 1.24 1.19 1.19 1445.00
14 Jun, 2017 1.25 1.38 1.23 1.24 24.02 Thousand
13 Jun, 2017 1.29 1.3 1.25 1.3 4502.00
12 Jun, 2017 1.27 1.33 1.23 1.27 27.82 Thousand
09 Jun, 2017 1.29 1.31 1.24 1.24 1887.00
08 Jun, 2017 1.3 1.38 1.3 1.33 23.64 Thousand
07 Jun, 2017 1.24 1.26 1.21 1.21 2581.00
06 Jun, 2017 1.28 1.28 1.24 1.24 654.00
05 Jun, 2017 1.25 1.41 1.18 1.22 53.34 Thousand