Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 1.25 1.28 1.25 1.28 1059.00
11 Aug, 2017 1.25 1.25 1.23 1.24 1160.00
10 Aug, 2017 1.24 1.27 1.23 1.23 10.66 Thousand
09 Aug, 2017 1.27 1.3 1.25 1.27 13.78 Thousand
08 Aug, 2017 1.3 1.3 1.25 1.25 2888.00
07 Aug, 2017 1.26 1.29 1.26 1.29 900.00
04 Aug, 2017 1.28 1.31 1.28 1.3 2655.00
03 Aug, 2017 1.29 1.4 1.26 1.26 25.59 Thousand
02 Aug, 2017 1.26 1.34 1.26 1.34 1089.00
01 Aug, 2017 1.26 1.35 1.26 1.3 14.21 Thousand