Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 1.13 | 1.19 | 1.1 | 1.14 | 22.28 Thousand |
| 12 Sep, 2017 | 1.12 | 1.21 | 1.12 | 1.15 | 15.8 Thousand |
| 11 Sep, 2017 | 1.14 | 1.21 | 1.11 | 1.16 | 5739.00 |
| 08 Sep, 2017 | 1.11 | 1.22 | 1.11 | 1.2 | 5702.00 |
| 07 Sep, 2017 | 1.1 | 1.15 | 1.06 | 1.14 | 26.69 Thousand |
| 06 Sep, 2017 | 1.1 | 1.15 | 1.08 | 1.1 | 11.95 Thousand |
| 05 Sep, 2017 | 1.1 | 1.13 | 1.08 | 1.09 | 29.08 Thousand |
| 31 Aug, 2017 | 1.2 | 1.22 | 1.12 | 1.12 | 2595.00 |
| 30 Aug, 2017 | 1.17 | 1.23 | 1.12 | 1.22 | 549.00 |
| 29 Aug, 2017 | 1.17 | 1.2 | 1.09 | 1.1 | 26.26 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX