Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 1.21 1.21 1.16 1.16 16.53 Thousand
25 Aug, 2017 1.2 1.2 1.2 1.2 5264.00
24 Aug, 2017 1.22 1.22 1.21 1.21 480.00
23 Aug, 2017 1.22 1.22 1.2 1.2 7008.00
22 Aug, 2017 1.19 1.19 1.19 1.19 2004.00
21 Aug, 2017 1.15 1.15 1.13 1.15 1498.00
18 Aug, 2017 1.14 1.22 1.14 1.22 408.00
17 Aug, 2017 1.2 1.24 1.17 1.18 4144.00
16 Aug, 2017 1.27 1.3 1.18 1.18 18.34 Thousand
15 Aug, 2017 1.29 1.29 1.17 1.18 15.06 Thousand