Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 1.46 1.52 1.45 1.48 7545.00
07 Mar, 2018 1.41 1.57 1.41 1.45 47.03 Thousand
06 Mar, 2018 1.58 1.58 1.42 1.43 71.67 Thousand
05 Mar, 2018 1.53 1.61 1.42 1.42 112.95 Thousand
02 Mar, 2018 1.5 1.67 1.5 1.55 88.73 Thousand
01 Mar, 2018 1.68 1.73 1.61 1.65 35.19 Thousand
28 Feb, 2018 1.7 1.78 1.62 1.62 8536.00
27 Feb, 2018 1.61 1.66 1.56 1.65 9231.00
26 Feb, 2018 1.57 1.63 1.56 1.63 4015.00
23 Feb, 2018 1.55 1.56 1.53 1.53 728.00