Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 1.64 1.64 1.54 1.54 27.58 Thousand
21 Feb, 2018 1.65 1.68 1.62 1.68 1157.00
20 Feb, 2018 1.64 1.69 1.58 1.69 9349.00
16 Feb, 2018 1.68 1.7 1.61 1.61 2909.00
15 Feb, 2018 1.59 1.63 1.59 1.61 2149.00
14 Feb, 2018 1.5 1.59 1.46 1.56 9051.00
13 Feb, 2018 1.5 1.53 1.49 1.52 6767.00
12 Feb, 2018 1.53 1.56 1.5 1.5 12.21 Thousand
09 Feb, 2018 1.48 1.59 1.48 1.51 14.3 Thousand
08 Feb, 2018 1.5 1.6 1.46 1.46 3694.00