Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 1.29 1.29 1.29 1.29 626.00
09 Apr, 2018 1.29 1.29 1.29 1.29 465.00
06 Apr, 2018 1.29 1.29 1.29 1.29 1254.00
05 Apr, 2018 1.29 1.32 1.29 1.31 2659.00
04 Apr, 2018 1.26 1.26 1.26 1.26 1160.00
03 Apr, 2018 1.33 1.36 1.27 1.29 2323.00
02 Apr, 2018 1.34 1.34 1.27 1.29 36.07 Thousand
29 Mar, 2018 1.35 1.36 1.35 1.35 58.62 Thousand
28 Mar, 2018 1.35 1.36 1.35 1.36 736.00
27 Mar, 2018 1.33 1.42 1.33 1.38 23.38 Thousand