Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 1.24 1.26 1.23 1.24 3436.00
24 Apr, 2018 1.34 1.4 1.23 1.3 30.27 Thousand
23 Apr, 2018 1.3 1.36 1.3 1.35 1656.00
20 Apr, 2018 1.35 1.36 1.35 1.36 264.00
19 Apr, 2018 1.38 1.38 1.38 1.38 1376.00
18 Apr, 2018 1.36 1.41 1.36 1.38 550.00
17 Apr, 2018 1.36 1.44 1.36 1.39 7069.00
16 Apr, 2018 1.3 1.39 1.29 1.39 2064.00
12 Apr, 2018 1.27 1.39 1.26 1.31 21.94 Thousand
11 Apr, 2018 1.28 1.28 1.28 1.28 5928.00