CPS Technologies Corporation (CPSH)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 21.97 Thousand |
| 11 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 11.24 Thousand |
| 10 Jun, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 21.01 Thousand |
| 07 Jun, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 4388.00 |
| 06 Jun, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 9567.00 |
| 05 Jun, 2024 | 1.69 | 1.78 | 1.67 | 1.77 | 28.2 Thousand |
| 04 Jun, 2024 | 1.74 | 1.76 | 1.68 | 1.7 | 27.09 Thousand |
| 03 Jun, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 12.13 Thousand |
| 31 May, 2024 | 1.73 | 1.75 | 1.73 | 1.73 | 9083.00 |
| 30 May, 2024 | 1.74 | 1.77 | 1.73 | 1.73 | 4212.00 |
VTA
6930
AURI
DPNEY
SSE
SNCPF