CPS Technologies Corporation (CPSH)
USD 1.6
(-4.76%)
USD 1.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.62 | 1.65 | 1.57 | 1.61 | 28.83 Thousand |
| 30 Dec, 2024 | 1.57 | 1.67 | 1.56 | 1.63 | 39.33 Thousand |
| 27 Dec, 2024 | 1.6 | 1.64 | 1.57 | 1.62 | 25.53 Thousand |
| 26 Dec, 2024 | 1.58 | 1.64 | 1.56 | 1.62 | 55 Thousand |
| 24 Dec, 2024 | 1.61 | 1.62 | 1.58 | 1.59 | 29.71 Thousand |
| 23 Dec, 2024 | 1.64 | 1.64 | 1.58 | 1.61 | 42.02 Thousand |
| 20 Dec, 2024 | 1.65 | 1.67 | 1.56 | 1.64 | 67.66 Thousand |
| 19 Dec, 2024 | 1.63 | 1.68 | 1.55 | 1.67 | 83.56 Thousand |
| 18 Dec, 2024 | 1.6 | 1.63 | 1.54 | 1.55 | 59.8 Thousand |
| 17 Dec, 2024 | 1.58 | 1.64 | 1.58 | 1.61 | 76.8 Thousand |
VTA
6930
AURI
DPNEY
SSE
SNCPF