Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.88 | 1.88 | 1.76 | 1.79 | 19.81 Thousand |
| 13 May, 2025 | 1.81 | 1.88 | 1.73 | 1.88 | 24.71 Thousand |
| 12 May, 2025 | 1.97 | 1.97 | 1.77 | 1.85 | 35.13 Thousand |
| 09 May, 2025 | 1.81 | 1.94 | 1.81 | 1.88 | 30.35 Thousand |
| 08 May, 2025 | 1.69 | 1.89 | 1.65 | 1.82 | 50.74 Thousand |
| 07 May, 2025 | 1.72 | 1.72 | 1.63 | 1.72 | 28.21 Thousand |
| 06 May, 2025 | 1.72 | 1.74 | 1.63 | 1.73 | 19.73 Thousand |
| 05 May, 2025 | 1.6 | 1.75 | 1.6 | 1.72 | 17.51 Thousand |
| 02 May, 2025 | 1.65 | 1.71 | 1.6 | 1.6 | 15.03 Thousand |
| 01 May, 2025 | 1.61 | 1.77 | 1.61 | 1.68 | 35.81 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX