Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 8.53 8.58 7.71 8.06 888 Thousand
25 Jan, 2021 8.74 9.04 8.23 8.59 947.2 Thousand
22 Jan, 2021 8.45 9.18 8.25 8.3 879.4 Thousand
21 Jan, 2021 8.68 8.9 8.15 8.75 996.28 Thousand
20 Jan, 2021 8.99 9.23 8.01 8.49 1.5 Million
19 Jan, 2021 9.7 9.99 8.57 9.58 2.55 Million
15 Jan, 2021 10.45 10.91 9.61 10.07 3.86 Million
14 Jan, 2021 8.46 11.81 7.83 9.92 15.06 Million
13 Jan, 2021 6.29 8.75 5.51 7.46 12.86 Million
12 Jan, 2021 3.22 7.6 3.1 6.84 3.77 Million