Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 18.81 22.2 18.57 20.24 1.49 Million
23 Feb, 2021 17.5 19.95 14.32 18.84 1.4 Million
22 Feb, 2021 22.03 23.31 20.59 20.9 676.01 Thousand
19 Feb, 2021 23.38 24.72 22.53 22.63 539.41 Thousand
18 Feb, 2021 23.73 24.7 22.41 22.86 706.55 Thousand
17 Feb, 2021 26.55 27.0 23.8 25.03 901.94 Thousand
16 Feb, 2021 25.15 27.95 23.04 26.89 1.9 Million
12 Feb, 2021 21.8 26.2 21.0 25.98 4.27 Million
11 Feb, 2021 19.79 22.4 18.35 20.94 2.45 Million
10 Feb, 2021 22.0 22.1 19.5 20.27 1.25 Million