Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 20.12 23.84 20.05 22.04 1.6 Million
08 Feb, 2021 21.03 21.84 20.0 20.38 1.89 Million
05 Feb, 2021 19.7 23.74 18.2 22.54 6.74 Million
04 Feb, 2021 17.6 30.0 17.5 20.8 24.31 Million
03 Feb, 2021 8.9 17.5 8.3 16.54 46.1 Million
02 Feb, 2021 7.13 7.27 6.76 6.94 1.51 Million
01 Feb, 2021 6.77 7.95 6.5 7.28 1.08 Million
29 Jan, 2021 7.03 7.4 6.53 6.65 743.25 Thousand
28 Jan, 2021 7.11 7.66 6.82 7.13 699.95 Thousand
27 Jan, 2021 7.6 7.97 6.93 7.05 755.6 Thousand