Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.51 | 5.57 | 5.47 | 5.48 | 763.37 Thousand |
| 03 Jun, 2021 | 5.51 | 5.6 | 5.46 | 5.5 | 890.22 Thousand |
| 02 Jun, 2021 | 5.53 | 5.59 | 5.45 | 5.56 | 902.6 Thousand |
| 01 Jun, 2021 | 5.53 | 5.59 | 5.46 | 5.53 | 679.15 Thousand |
| 28 May, 2021 | 5.61 | 5.66 | 5.52 | 5.53 | 791.69 Thousand |
| 27 May, 2021 | 5.6 | 5.62 | 5.46 | 5.58 | 1.39 Million |
| 26 May, 2021 | 5.4 | 5.64 | 5.4 | 5.59 | 915.3 Thousand |
| 25 May, 2021 | 5.68 | 5.69 | 5.38 | 5.4 | 1.21 Million |
| 24 May, 2021 | 5.77 | 5.83 | 5.63 | 5.69 | 935.62 Thousand |
| 21 May, 2021 | 5.65 | 5.85 | 5.61 | 5.7 | 887.27 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT