Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.72 | 5.83 | 5.63 | 5.65 | 641.63 Thousand |
| 01 Jul, 2021 | 5.71 | 5.81 | 5.69 | 5.79 | 661.51 Thousand |
| 30 Jun, 2021 | 5.8 | 5.84 | 5.68 | 5.75 | 1.01 Million |
| 29 Jun, 2021 | 6.09 | 6.09 | 5.77 | 5.78 | 763.46 Thousand |
| 28 Jun, 2021 | 6.22 | 6.22 | 5.91 | 5.94 | 1.12 Million |
| 25 Jun, 2021 | 5.94 | 6.09 | 5.84 | 6.05 | 5.42 Million |
| 24 Jun, 2021 | 5.79 | 5.99 | 5.79 | 5.9 | 967.45 Thousand |
| 23 Jun, 2021 | 5.78 | 5.89 | 5.73 | 5.79 | 550.18 Thousand |
| 22 Jun, 2021 | 5.79 | 5.8 | 5.68 | 5.77 | 491.2 Thousand |
| 21 Jun, 2021 | 5.74 | 5.82 | 5.69 | 5.8 | 796 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT