Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 15.36 15.36 15.36 15.36 883.2 Thousand
07 Apr, 1997 15.36 16.32 15.36 15.36 1.23 Million
04 Apr, 1997 15.36 16.32 15.36 15.36 2.03 Million
03 Apr, 1997 15.36 16.32 15.36 15.36 3.05 Million
02 Apr, 1997 15.36 16.32 15.36 15.36 2.96 Million
01 Apr, 1997 15.36 16.32 15.36 16.32 1.29 Million
31 Mar, 1997 15.36 16.32 15.36 16.32 2.67 Million
27 Mar, 1997 16.32 16.32 15.36 16.32 3 Million
26 Mar, 1997 15.36 16.32 14.4 15.36 6.46 Million
25 Mar, 1997 15.36 15.36 14.4 14.4 1.14 Million