Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 16.32 16.32 16.32 16.32 3.88 Million
07 Mar, 1997 16.32 16.32 16.32 16.32 2.51 Million
06 Mar, 1997 16.32 17.28 16.32 16.32 3.62 Million
05 Mar, 1997 17.28 17.28 16.32 16.32 5.95 Million
04 Mar, 1997 16.32 17.28 16.32 16.32 3.48 Million
03 Mar, 1997 17.28 17.28 16.32 16.32 3.62 Million
28 Feb, 1997 15.36 17.28 15.36 17.28 8.01 Million
27 Feb, 1997 16.32 16.32 15.36 15.36 6.62 Million
26 Feb, 1997 16.32 17.28 16.32 16.32 3.28 Million
25 Feb, 1997 17.28 17.28 16.32 17.28 5.42 Million