Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 15.36 15.36 14.4 15.36 2.98 Million
21 Mar, 1997 15.36 15.36 15.36 15.36 1.52 Million
20 Mar, 1997 15.36 15.36 15.36 15.36 3.23 Million
19 Mar, 1997 16.32 16.32 15.36 15.36 2.89 Million
18 Mar, 1997 16.32 16.32 16.32 16.32 1.34 Million
17 Mar, 1997 16.32 16.32 16.32 16.32 3.93 Million
14 Mar, 1997 16.32 16.32 16.32 16.32 1.4 Million
13 Mar, 1997 16.32 16.32 16.32 16.32 2.16 Million
12 Mar, 1997 16.32 16.32 16.32 16.32 4.76 Million
11 Mar, 1997 17.28 17.28 16.32 16.32 3.45 Million