Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 13.44 14.4 13.44 14.4 1.34 Million
05 May, 1997 13.44 14.4 13.44 14.4 6.29 Million
02 May, 1997 13.44 13.44 12.48 13.44 3.17 Million
01 May, 1997 12.48 13.44 12.48 13.44 1.89 Million
30 Apr, 1997 12.48 13.44 12.48 13.44 4.25 Million
29 Apr, 1997 13.44 13.44 12.48 12.48 1.23 Million
28 Apr, 1997 13.44 13.44 12.48 12.48 4.2 Million
25 Apr, 1997 13.44 13.44 12.48 13.44 10.87 Million
24 Apr, 1997 13.44 14.4 13.44 13.44 3.57 Million
23 Apr, 1997 13.44 14.4 13.44 14.4 3.2 Million