Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 18.24 18.24 18.24 18.24 4.73 Million
30 Jul, 1997 19.2 19.2 18.24 18.24 13.56 Million
29 Jul, 1997 18.24 19.2 18.24 18.24 30.82 Million
28 Jul, 1997 17.28 18.24 17.28 18.24 16.59 Million
25 Jul, 1997 17.28 17.28 17.28 17.28 7.4 Million
24 Jul, 1997 17.28 17.28 16.32 17.28 3.61 Million
23 Jul, 1997 18.24 18.24 16.32 17.28 6.97 Million
22 Jul, 1997 18.24 18.24 17.28 17.28 4.29 Million
21 Jul, 1997 17.28 18.24 17.28 17.28 17.77 Million
18 Jul, 1997 16.32 16.32 16.32 16.32 2.44 Million