Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 17.28 17.28 17.28 17.28 1.08 Million
13 Aug, 1997 17.28 17.28 17.28 17.28 4.42 Million
12 Aug, 1997 17.28 18.24 17.28 18.24 1.95 Million
11 Aug, 1997 17.28 18.24 17.28 17.28 1.73 Million
08 Aug, 1997 18.24 18.24 17.28 17.28 2.04 Million
07 Aug, 1997 18.24 18.24 18.24 18.24 3.65 Million
06 Aug, 1997 18.24 18.24 18.24 18.24 6.84 Million
05 Aug, 1997 18.24 18.24 18.24 18.24 5.4 Million
04 Aug, 1997 18.24 19.2 18.24 18.24 5.14 Million
01 Aug, 1997 18.24 19.2 17.28 19.2 9.72 Million