Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 18.24 18.24 18.24 18.24 1.93 Million
27 Aug, 1997 17.28 18.24 17.28 18.24 672 Thousand
26 Aug, 1997 17.28 18.24 17.28 18.24 1.34 Million
25 Aug, 1997 18.24 18.24 17.28 17.28 1.85 Million
22 Aug, 1997 17.28 18.24 17.28 18.24 528 Thousand
21 Aug, 1997 18.24 18.24 17.28 17.28 1.02 Million
20 Aug, 1997 17.28 18.24 17.28 17.28 1.39 Million
19 Aug, 1997 17.28 17.28 17.28 17.28 729.6 Thousand
18 Aug, 1997 17.28 17.28 17.28 17.28 1.32 Million
15 Aug, 1997 17.28 17.28 17.28 17.28 1.44 Million