Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 18.24 18.24 18.24 18.24 1.44 Million
25 Sep, 1997 18.24 18.24 18.24 18.24 4.39 Million
24 Sep, 1997 17.28 18.24 17.28 18.24 5.82 Million
23 Sep, 1997 17.28 18.24 17.28 18.24 2.95 Million
22 Sep, 1997 18.24 18.24 17.28 18.24 4.96 Million
19 Sep, 1997 17.28 18.24 17.28 18.24 15.65 Million
18 Sep, 1997 17.28 18.24 17.28 17.28 16.27 Million
17 Sep, 1997 18.24 18.24 16.32 17.28 7.79 Million
16 Sep, 1997 17.28 18.24 17.28 18.24 3.51 Million
15 Sep, 1997 18.24 18.24 17.28 17.28 7.46 Million